We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,650.50 | 2,651.50 | 16.00 | 0.61 % | 2,263,041 | 15:19:15 |
ABF | Associated British Foods | 2,652.00 | 2,651.00 | 2,653.00 | 16.00 | 0.61 % | 725,809 | 15:19:00 |
AHT | Ashtead | 5,646.00 | 5,644.00 | 5,648.00 | -28.00 | -0.49 % | 129,033 | 15:19:12 |
AZN | Astrazeneca | 12,152.00 | 12,150.00 | 12,152.00 | -18.00 | -0.15 % | 926,750 | 15:19:23 |
BARC | Barclays | 201.85 | 201.85 | 201.90 | -1.60 | -0.79 % | 18,736,323 | 15:19:26 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,377.00 | 27.00 | 1.15 % | 2,653,300 | 15:19:30 |
BHP | Bhp | 2,230.00 | 2,231.00 | 2,233.00 | 23.00 | 1.04 % | 808,012 | 15:18:49 |
BNC | Banco Santander | 392.00 | 391.50 | 392.50 | 0.50 | 0.13 % | 317,781 | 15:19:01 |
BP. | Bp | 517.00 | 516.90 | 517.10 | 7.60 | 1.49 % | 17,409,800 | 15:19:27 |
CNA | Centrica | 127.80 | 127.75 | 127.85 | 0.35 | 0.27 % | 12,128,728 | 15:17:10 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,196.00 | -7.00 | -0.32 % | 2,104,374 | 15:18:16 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | 16.00 | 0.26 % | 229,084 | 15:19:30 |
DGE | Diageo | 2,732.00 | 2,731.50 | 2,732.50 | -10.50 | -0.38 % | 1,205,464 | 15:19:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,239.00 | 3,236.00 | 3,238.00 | 19.00 | 0.59 % | 687,451 | 15:19:16 |
FERG | Ferguson | 16,920.00 | 16,915.00 | 16,930.00 | 30.00 | 0.18 % | 19,306 | 15:19:17 |
FLTR | Flutter Entertainment | 15,280.00 | 15,275.00 | 15,285.00 | 380.00 | 2.55 % | 168,125 | 15:19:16 |
GLEN | Glencore | 456.95 | 456.95 | 457.10 | -9.55 | -2.05 % | 9,405,319 | 15:19:20 |
GSK | Gsk | 1,728.50 | 1,728.00 | 1,728.50 | 23.50 | 1.38 % | 2,278,879 | 15:18:51 |
HLN | Haleon | 328.80 | 328.70 | 328.90 | -2.20 | -0.66 % | 5,804,714 | 15:19:05 |
HSBA | Hsbc | 710.70 | 710.50 | 710.70 | 13.20 | 1.89 % | 9,230,570 | 15:19:24 |
IAG | International Consolidat... | 176.45 | 176.45 | 176.55 | 3.40 | 1.96 % | 22,727,060 | 15:19:28 |
III | 3i | 2,837.00 | 2,836.00 | 2,837.00 | -8.00 | -0.28 % | 380,535 | 15:19:31 |
JD. | Jd Sports Fashion | 112.95 | 112.90 | 113.00 | 0.80 | 0.71 % | 4,653,434 | 15:19:01 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 6,928,449 | 14:09:25 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 0.12 | 0.23 % | 40,881,806 | 15:19:25 |
NWG | Natwest | 303.20 | 303.10 | 303.20 | -1.60 | -0.52 % | 14,089,981 | 15:19:22 |
PRU | Prudential | 723.00 | 723.00 | 723.60 | 18.00 | 2.55 % | 2,377,142 | 15:19:29 |
REL | Relx | 3,272.00 | 3,271.00 | 3,272.00 | -28.00 | -0.85 % | 2,879,618 | 15:19:28 |
RIO | Rio Tinto | 5,420.00 | 5,419.00 | 5,420.00 | -6.00 | -0.11 % | 1,668,773 | 15:19:31 |
RR. | Rolls-royce | 404.60 | 404.40 | 404.70 | -2.90 | -0.71 % | 21,675,565 | 15:19:14 |
SHEL | Shell | 2,886.00 | 2,885.50 | 2,886.50 | 67.00 | 2.38 % | 4,583,777 | 15:19:28 |
SSE | Sse | 1,696.00 | 1,694.50 | 1,695.50 | 23.50 | 1.41 % | 682,860 | 15:19:28 |
STAN | Standard Chartered | 737.00 | 736.80 | 737.20 | 42.00 | 6.04 % | 15,900,625 | 15:19:26 |
TSCO | Tesco | 300.50 | 300.40 | 300.60 | 0.50 | 0.17 % | 7,233,378 | 15:19:05 |
ULVR | Unilever | 4,174.00 | 4,174.00 | 4,175.00 | 34.00 | 0.82 % | 978,679 | 15:19:15 |
VOD | Vodafone | 68.12 | 68.08 | 68.12 | 0.64 | 0.95 % | 15,618,763 | 15:19:29 |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,414.00 | 12.00 | 0.86 % | 60,272 | 15:18:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.45 | 85.80 | 1.80 | 2.15 % | 459,494 | 15:19:06 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.20 | 115.70 | -0.80 | -0.69 % | 374,043 | 15:19:28 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 185,743 | 12:56:13 |
MTRO | Metro Bank | 33.10 | 33.00 | 33.30 | -0.10 | -0.30 % | 593,124 | 15:16:08 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,295,680 | 09:47:29 |
THG | Thg | 61.65 | 61.55 | 61.75 | -0.65 | -1.04 % | 900,615 | 15:16:25 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 2,333,205 | 14:00:09 |
PANR | Pantheon Resources | 31.80 | 31.80 | 32.20 | -1.25 | -3.78 % | 2,958,141 | 15:18:52 |
BOO | Boohoo | 33.30 | 33.30 | 33.54 | -0.14 | -0.42 % | 1,005,562 | 15:09:04 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0035 | -12.50 % | 56,953,846 | 14:38:27 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 725.50 | 1.00 | 0.14 % | 52,439 | 15:18:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions